Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.1827	0.1827	0.1827	0	+0.02(+12.78%)
Aug 30, 2017	0.1580	0.1620	0.1580	0.1620	31,000	-0.01(-2.99%)
Aug 29, 2017	0.1670	0.1670	0.1670	0.1670	3,500	-0.03(-15.66%)
Aug 28, 2017	0.1950	0.1990	0.1950	0.1980	49,500	+0.03(+19.13%)
Aug 25, 2017	0.1830	0.1980	0.1662	0.1662	58,000	-0.03(-13.98%)
Aug 23, 2017		0.1932	0.1932	0.1932	0	+0.00(+0.16%)
Aug 22, 2017	0.1940	0.1980	0.1810	0.1929	97,000	-0.00(-1.83%)
Aug 18, 2017		0.1965	0.1965	0.1965	0	+0.01(+2.83%)
Aug 16, 2017		0.1911	0.1911	0.1911	0	+0.01(+7.97%)
Aug 15, 2017	0.1890	0.1890	0.1770	0.1770	21,000	-0.02(-7.81%)
Aug 14, 2017	0.1980	0.1986	0.1920	0.1920	55,500	-0.01(-3.03%)
Aug 11, 2017	0.1980	0.1980	0.1980	0.1980	5,000	+0.00(+0.00%)
Aug 09, 2017		0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Aug 08, 2017	0.2000	0.2000	0.1965	0.1980	21,500	+0.00(+1.02%)
Aug 03, 2017		0.1960	0.1960	0.1960	0	+0.02(+10.61%)
Aug 02, 2017	0.1772	0.1772	0.1772	0.1772	3,000	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.