Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1450 0.1000 0.1400 1,033,710 +0.03(+21.74%)
Aug 30, 2017 0.0900 0.1200 0.0900 0.1150 1,271,752 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0750 0.0900 96,500 +0.01(+12.50%)
Aug 28, 2017 0.0850 0.0850 0.0700 0.0800 129,629 +0.01(+6.67%)
Aug 25, 2017 0.0850 0.0900 0.0750 0.0750 265,378 -0.01(-11.76%)
Aug 24, 2017 0.0800 0.0850 0.0650 0.0850 202,000 +0.01(+6.25%)
Aug 23, 2017 0.0800 0.0800 0.0700 0.0800 101,500 +0.01(+23.08%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0750 0.0650 0.0650 7,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 15, 2017 0.0650 0.0750 0.0650 0.0750 25,300 +0.01(+15.38%)
Aug 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 185,000 -0.01(-7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 42,599 -0.01(-7.14%)
Aug 08, 2017 0.0650 0.0700 0.0650 0.0700 27,400 -0.00(-6.67%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Aug 03, 2017 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0700 0.0700 0.0700 3,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.