Indicators

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.64	59.24	58.44	58.63	441,244	-0.18(-0.30%)
Sep 28, 2017	57.77	59.41	57.76	58.81	652,839	+0.55(+0.95%)
Sep 27, 2017	58.72	59.05	57.26	58.26	948,060	-0.00(-0.01%)
Sep 26, 2017	58.40	59.73	56.41	58.26	1,914,897	+4.27(+7.91%)
Sep 25, 2017	53.93	54.32	53.31	53.99	856,971	+0.19(+0.34%)
Sep 22, 2017	53.08	53.92	52.85	53.81	391,890	+0.60(+1.12%)
Sep 21, 2017	53.15	53.40	52.66	53.21	339,864	-0.03(-0.05%)
Sep 20, 2017	54.52	54.52	52.83	53.24	426,360	-1.05(-1.94%)
Sep 19, 2017	54.41	55.23	54.17	54.29	504,264	+0.05(+0.09%)
Sep 18, 2017	54.44	54.76	54.06	54.24	531,733	+0.41(+0.76%)
Sep 15, 2017	53.64	53.99	53.39	53.83	628,312	+0.27(+0.50%)
Sep 14, 2017	53.44	53.64	53.10	53.56	234,287	+0.22(+0.41%)
Sep 13, 2017	53.22	53.62	52.82	53.34	205,329	+0.01(+0.03%)
Sep 12, 2017	52.93	53.47	52.62	53.33	268,323	+0.53(+1.00%)
Sep 11, 2017	52.05	53.19	51.77	52.80	365,860	+1.20(+2.32%)
Sep 08, 2017	51.36	51.78	50.99	51.61	321,126	+0.15(+0.29%)
Sep 07, 2017	52.06	52.06	51.08	51.46	284,184	-0.44(-0.85%)
Sep 06, 2017	52.31	52.37	51.72	51.90	792,680	-0.32(-0.61%)
Sep 05, 2017	53.03	53.12	51.91	52.22	754,575	-1.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.