Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7750	0.7800	0.7420	0.7701	134,246	-0.01(-1.88%)
Sep 28, 2017	0.7452	0.7898	0.7400	0.7848	111,463	+0.04(+5.34%)
Sep 27, 2017	0.7700	0.7700	0.7400	0.7450	271,484	-0.03(-3.87%)
Sep 26, 2017	0.8100	0.8190	0.7700	0.7750	172,070	-0.04(-5.37%)
Sep 25, 2017	0.8100	0.8300	0.8000	0.8190	100,969	+0.02(+2.37%)
Sep 22, 2017	0.8100	0.8300	0.8000	0.8000	69,324	-0.02(-2.44%)
Sep 21, 2017	0.8050	0.8200	0.7650	0.8200	114,180	+0.01(+1.86%)
Sep 20, 2017	0.7599	0.8100	0.7520	0.8050	137,377	+0.05(+5.93%)
Sep 19, 2017	0.7700	0.7800	0.7502	0.7599	357,999	-0.02(-2.58%)
Sep 18, 2017	0.8000	0.8200	0.7600	0.7800	179,562	-0.04(-4.88%)
Sep 15, 2017	0.8528	0.8600	0.8125	0.8200	109,577	-0.03(-3.53%)
Sep 14, 2017	0.7540	0.8500	0.7530	0.8500	286,096	+0.09(+11.99%)
Sep 13, 2017	0.7645	0.7700	0.7500	0.7590	605,722	-0.01(-1.43%)
Sep 12, 2017	0.7950	0.8000	0.7550	0.7700	399,492	-0.03(-3.75%)
Sep 11, 2017	0.8000	0.8200	0.7900	0.8000	263,701	+0.00(+0.00%)
Sep 08, 2017	0.8400	0.8400	0.8000	0.8000	366,193	-0.04(-4.76%)
Sep 07, 2017	0.8450	0.8700	0.8300	0.8400	263,338	-0.00(-0.01%)
Sep 06, 2017	0.8641	0.8800	0.8400	0.8401	349,297	-0.02(-2.88%)
Sep 05, 2017	0.9150	0.9250	0.8540	0.8650	315,982	-0.05(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.