Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0300	0.0350	0.0300	0.0350	30,000	+0.01(+16.67%)
Sep 28, 2017	0.0300	0.0300	0.0300	0.0300	32,000	-0.01(-14.29%)
Sep 27, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Sep 26, 2017	0.0300	0.0400	0.0300	0.0350	308,000	+0.01(+16.67%)
Sep 25, 2017	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Sep 18, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 15, 2017	0.0350	0.0400	0.0350	0.0400	108,000	+0.00(+14.29%)
Sep 13, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 12, 2017	0.0350	0.0350	0.0350	0.0350	23,000	+0.00(+0.00%)
Sep 11, 2017	0.0350	0.0350	0.0350	0.0350	37,000	+0.01(+16.67%)
Sep 07, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 06, 2017	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.