Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1800	0.1800	0.1700	0.1800	41,315	+0.00(+0.00%)
Sep 28, 2017	0.1800	0.1800	0.1700	0.1800	39,266	+0.00(+0.00%)
Sep 27, 2017	0.1700	0.1800	0.1700	0.1800	69,000	+0.00(+0.00%)
Sep 26, 2017	0.1800	0.1800	0.1750	0.1800	70,500	+0.01(+2.86%)
Sep 25, 2017	0.1700	0.1800	0.1700	0.1750	82,128	+0.00(+2.94%)
Sep 22, 2017	0.1700	0.1700	0.1700	0.1700	8,000	-0.01(-5.56%)
Sep 21, 2017	0.1750	0.1800	0.1700	0.1800	21,500	+0.01(+2.86%)
Sep 20, 2017	0.1750	0.1750	0.1700	0.1750	208,120	+0.00(+0.00%)
Sep 19, 2017	0.1800	0.1800	0.1750	0.1750	54,183	-0.01(-5.41%)
Sep 18, 2017	0.1850	0.1900	0.1750	0.1850	129,060	+0.00(+0.00%)
Sep 15, 2017	0.1800	0.1850	0.1750	0.1850	336,454	+0.01(+8.82%)
Sep 14, 2017	0.1800	0.1800	0.1700	0.1700	27,425	-0.01(-5.56%)
Sep 13, 2017	0.1800	0.1800	0.1700	0.1800	80,400	+0.00(+0.00%)
Sep 12, 2017	0.1800	0.1850	0.1700	0.1800	116,711	+0.00(+0.00%)
Sep 11, 2017	0.1800	0.1850	0.1750	0.1800	41,450	+0.00(+0.00%)
Sep 08, 2017	0.1650	0.1800	0.1650	0.1800	181,181	+0.01(+2.86%)
Sep 07, 2017	0.1550	0.1750	0.1550	0.1750	232,190	+0.02(+16.67%)
Sep 06, 2017	0.1600	0.1650	0.1500	0.1500	339,450	-0.01(-3.23%)
Sep 05, 2017	0.1700	0.1750	0.1550	0.1550	216,430	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.