Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7720	0.8000	0.7450	0.7600	747,143	-0.01(-0.65%)
Feb 27, 2017	0.7700	0.8000	0.7500	0.7650	550,434	-0.03(-3.77%)
Feb 24, 2017	0.7975	0.8000	0.7200	0.7950	1,209,582	-0.04(-5.36%)
Feb 23, 2017	1.000	1.040	0.7700	0.8400	1,509,283	-0.15(-14.72%)
Feb 22, 2017	0.9750	1.040	0.8850	0.9850	2,594,589	+0.05(+4.79%)
Feb 21, 2017	0.8075	0.9800	0.8050	0.9400	3,452,550	+0.15(+19.35%)
Feb 17, 2017		0.7876	0.7876	0.7876	0	+0.00(+0.58%)
Feb 16, 2017	0.8301	0.8390	0.7730	0.7830	646,088	-0.04(-4.63%)
Feb 15, 2017	0.7815	0.8290	0.7710	0.8210	794,939	+0.05(+6.62%)
Feb 14, 2017	0.7455	0.7950	0.7400	0.7700	591,027	+0.03(+4.05%)
Feb 13, 2017	0.7175	0.7599	0.7000	0.7400	257,681	+0.02(+3.15%)
Feb 10, 2017	0.7299	0.7499	0.6900	0.7174	449,781	-0.03(-4.09%)
Feb 09, 2017	0.7612	0.7700	0.6610	0.7480	880,571	-0.00(-0.60%)
Feb 08, 2017	0.7670	0.7670	0.7540	0.7525	211,984	-0.00(-0.40%)
Feb 07, 2017	0.7640	0.7640	0.7530	0.7555	247,481	-0.01(-1.51%)
Feb 06, 2017	0.7850	0.8000	0.7600	0.7671	196,439	-0.01(-1.37%)
Feb 03, 2017	0.7745	0.8000	0.7510	0.7777	211,337	-0.00(-0.28%)
Feb 02, 2017	0.8100	0.8100	0.7400	0.7799	197,450	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.