Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.52	10.53	10.39	10.47	818,484	-0.07(-0.66%)
Jan 30, 2017	10.60	10.60	10.50	10.54	165,569	-0.05(-0.47%)
Jan 27, 2017	10.66	10.66	10.54	10.59	166,271	-0.06(-0.56%)
Jan 26, 2017	10.85	10.85	10.61	10.65	90,203	+0.02(+0.19%)
Jan 25, 2017	10.71	10.71	10.56	10.63	240,157	+0.04(+0.38%)
Jan 24, 2017	10.58	10.65	10.35	10.59	265,959	+0.01(+0.09%)
Jan 23, 2017	10.52	10.69	10.52	10.58	135,550	-0.01(-0.05%)
Jan 20, 2017	10.44	10.65	10.44	10.59	84,095	+0.17(+1.63%)
Jan 19, 2017	10.50	10.65	10.37	10.41	104,333	-0.06(-0.57%)
Jan 18, 2017	10.49	10.62	10.41	10.47	69,862	-0.12(-1.18%)
Jan 17, 2017	10.54	10.75	10.33	10.60	116,122	-0.05(-0.47%)
Jan 13, 2017		10.65	10.65	10.65	0	-0.02(-0.17%)
Jan 12, 2017	10.55	10.69	10.55	10.67	99,915	+0.11(+1.07%)
Jan 11, 2017	10.56	10.56	10.47	10.55	147,450	+0.08(+0.81%)
Jan 10, 2017	10.44	10.52	10.44	10.47	202,585	-0.04(-0.33%)
Jan 09, 2017	10.61	10.61	10.46	10.51	88,493	-0.00(-0.05%)
Jan 06, 2017	10.56	10.60	10.50	10.51	109,058	-0.05(-0.47%)
Jan 05, 2017	10.50	10.65	10.46	10.56	153,219	+0.07(+0.67%)
Jan 04, 2017	10.50	10.50	10.23	10.49	230,912	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.