Indicators

Exponent Inc (NQ: EXPO )

94.91 -0.27 (-0.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.39	33.39	33.39	0	-0.16(-0.49%)
Dec 28, 2017	33.36	33.87	33.18	33.55	82,985	+0.21(+0.63%)
Dec 27, 2017	33.44	33.58	33.20	33.34	185,488	-0.02(-0.07%)
Dec 26, 2017	33.74	33.81	33.32	33.36	119,664	-0.42(-1.25%)
Dec 22, 2017	34.05	34.06	33.48	33.79	115,051	-0.23(-0.69%)
Dec 21, 2017	33.81	34.14	32.94	34.02	171,636	+0.33(+0.98%)
Dec 20, 2017	33.86	33.98	33.62	33.69	142,928	+0.00(+0.00%)
Dec 19, 2017	34.05	34.07	33.62	33.69	128,418	-0.31(-0.90%)
Dec 18, 2017	33.98	34.55	33.81	34.00	165,939	+0.26(+0.77%)
Dec 15, 2017	33.20	34.19	33.04	33.74	815,571	+0.54(+1.63%)
Dec 14, 2017	33.72	33.74	33.08	33.20	263,110	-0.56(-1.67%)
Dec 13, 2017	33.79	34.05	33.41	33.76	142,391	+0.00(+0.00%)
Dec 12, 2017	33.86	34.23	33.69	33.76	105,432	-0.09(-0.28%)
Dec 11, 2017	34.33	34.33	33.55	33.86	131,308	-0.47(-1.37%)
Dec 08, 2017	34.73	34.73	34.33	34.33	102,830	-0.26(-0.75%)
Dec 07, 2017	34.63	34.99	34.52	34.59	123,307	-0.16(-0.47%)
Dec 06, 2017	34.84	34.99	34.66	34.75	106,037	-0.12(-0.34%)
Dec 05, 2017	35.22	35.31	34.77	34.87	223,254	-0.35(-1.00%)
Dec 04, 2017	35.50	35.50	35.17	35.22	149,994	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.