Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		2.120	2.120	2.120	0	+0.02(+0.95%)
Jul 27, 2017	2.120	2.120	2.100	2.100	1,000	+0.15(+7.69%)
Jul 24, 2017		1.950	1.950	1.950	0	-0.20(-9.30%)
Jul 21, 2017	2.250	2.250	2.150	2.150	6,000	-0.06(-2.71%)
Jul 19, 2017		2.210	2.210	2.210	0	-0.01(-0.45%)
Jul 17, 2017		2.220	2.220	2.220	0	-0.08(-3.48%)
Jul 14, 2017	2.300	2.300	2.300	2.300	300	+0.00(+0.00%)
Jul 13, 2017	2.300	2.300	2.300	2.300	500	+0.08(+3.60%)
Jul 12, 2017	2.250	2.250	2.220	2.220	5,300	-0.03(-1.33%)
Jul 11, 2017	2.250	2.250	2.250	2.250	2,400	+0.00(+0.00%)
Jul 10, 2017	2.250	2.250	2.230	2.250	5,500	+0.00(+0.00%)
Jul 07, 2017	2.250	2.250	2.250	2.250	1,000	+0.05(+2.27%)
Jul 05, 2017		2.200	2.200	2.200	0	-0.06(-2.65%)
Jul 04, 2017	2.260	2.260	2.260	2.260	500	+0.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.