Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1800 0.1850 0.1800 0.1850 82,753 +0.01(+2.78%)
Jun 29, 2017 0.1750 0.1800 0.1750 0.1800 23,102 +0.01(+2.86%)
Jun 28, 2017 0.1800 0.1850 0.1750 0.1750 96,067 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1800 0.1750 0.1750 29,975 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1750 290,362 +0.00(+0.00%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1750 122,600 +0.00(+0.00%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1750 60,250 -0.01(-2.78%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1800 45,000 -0.01(-5.26%)
Jun 20, 2017 0.1800 0.1900 0.1750 0.1900 117,410 +0.00(+0.00%)
Jun 19, 2017 0.1750 0.1900 0.1750 0.1900 116,099 +0.02(+8.57%)
Jun 16, 2017 0.1850 0.1850 0.1750 0.1750 130,250 -0.01(-5.41%)
Jun 15, 2017 0.1800 0.1900 0.1750 0.1850 87,750 -0.01(-2.63%)
Jun 14, 2017 0.1800 0.1900 0.1800 0.1900 141,435 -0.01(-2.56%)
Jun 13, 2017 0.1950 0.1950 0.1850 0.1950 50,500 +0.00(+0.00%)
Jun 12, 2017 0.1950 0.1950 0.1900 0.1950 42,850 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1950 104,107 +0.00(+0.00%)
Jun 08, 2017 0.2000 0.2000 0.1950 0.1950 126,583 +0.00(+0.00%)
Jun 07, 2017 0.1850 0.1950 0.1850 0.1950 144,680 +0.01(+2.63%)
Jun 06, 2017 0.2050 0.2050 0.1850 0.1900 83,910 -0.01(-5.00%)
Jun 05, 2017 0.2000 0.2000 0.1900 0.2000 102,900 +0.01(+5.26%)
Jun 02, 2017 0.2000 0.2050 0.1900 0.1900 214,127 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.