Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1500 0.1600 0.1500 0.1600 68,843 +0.02(+10.34%)
Aug 30, 2017 0.1450 0.1500 0.1400 0.1450 148,506 +0.00(+3.57%)
Aug 29, 2017 0.1400 0.1500 0.1350 0.1400 143,656 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1600 0.1350 0.1400 217,100 -0.01(-9.68%)
Aug 25, 2017 0.1550 0.1600 0.1450 0.1550 115,716 -0.01(-3.13%)
Aug 24, 2017 0.1600 0.1600 0.1300 0.1600 515,067 -0.01(-5.88%)
Aug 23, 2017 0.1650 0.1750 0.1600 0.1700 96,380 -0.00(-2.86%)
Aug 22, 2017 0.1700 0.1750 0.1700 0.1750 117,400 +0.00(+2.94%)
Aug 21, 2017 0.1800 0.1800 0.1700 0.1700 106,955 -0.00(-2.86%)
Aug 18, 2017 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+2.94%)
Aug 17, 2017 0.1750 0.1800 0.1700 0.1700 116,050 -0.01(-5.56%)
Aug 16, 2017 0.1750 0.1800 0.1750 0.1800 134,100 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1800 0.1750 0.1800 75,500 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1800 0.1750 0.1800 115,883 +0.00(+0.00%)
Aug 11, 2017 0.1750 0.1850 0.1700 0.1800 190,936 +0.01(+5.88%)
Aug 10, 2017 0.1750 0.1800 0.1700 0.1700 106,500 -0.01(-5.56%)
Aug 09, 2017 0.1750 0.1800 0.1700 0.1800 50,200 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1800 114,376 +0.00(+0.00%)
Aug 04, 2017 0.1750 0.1800 0.1750 0.1800 113,250 +0.00(+0.00%)
Aug 03, 2017 0.1800 0.1800 0.1750 0.1800 19,000 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1750 0.1800 91,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.