Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1500	0.1600	0.1400	0.1600	184,800	+0.01(+6.67%)
Apr 26, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 25, 2017	0.1550	0.1550	0.1450	0.1450	54,300	-0.01(-6.45%)
Apr 24, 2017	0.1600	0.1600	0.1450	0.1550	184,000	-0.01(-6.06%)
Apr 21, 2017	0.1700	0.1700	0.1650	0.1650	105,000	-0.01(-2.94%)
Apr 20, 2017	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
Apr 19, 2017	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Apr 18, 2017	0.1750	0.1800	0.1750	0.1800	14,000	+0.01(+2.86%)
Apr 17, 2017	0.1650	0.1750	0.1550	0.1750	59,500	-0.01(-2.78%)
Apr 13, 2017	0.1700	0.1800	0.1650	0.1800	46,000	+0.01(+2.86%)
Apr 12, 2017	0.1750	0.1750	0.1750	0.1750	53,000	+0.00(+2.94%)
Apr 11, 2017	0.1800	0.1800	0.1700	0.1700	61,000	-0.01(-5.56%)
Apr 07, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 06, 2017	0.1800	0.1900	0.1800	0.1900	25,000	+0.01(+5.56%)
Apr 05, 2017	0.1750	0.1800	0.1750	0.1800	57,000	+0.01(+5.88%)
Apr 04, 2017	0.1750	0.1750	0.1700	0.1700	26,500	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.