Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0500 0.0500 0.0450 0.0450 186,000 -0.01(-25.00%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0450 482,600 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 9,801 +0.00(+12.50%)
Dec 05, 2017 0.0450 0.0450 0.0400 0.0400 222,000 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.