Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.940 2.945 2.840 2.900 17,757 +0.10(+3.57%)
Jan 30, 2018 2.720 3.005 2.670 2.800 33,440 +0.01(+0.36%)
Jan 29, 2018 2.750 2.800 2.660 2.790 21,480 +0.00(+0.00%)
Jan 26, 2018 2.800 2.830 2.700 2.790 13,553 -0.06(-2.11%)
Jan 25, 2018 2.820 2.950 2.720 2.850 52,787 -0.05(-1.72%)
Jan 24, 2018 3.050 3.050 2.900 2.900 37,307 -0.09(-3.01%)
Jan 23, 2018 2.615 3.120 2.615 2.990 91,989 +0.29(+10.74%)
Jan 22, 2018 2.750 2.900 2.630 2.700 22,321 -0.05(-1.82%)
Jan 19, 2018 2.800 2.800 2.750 2.750 8,742 -0.01(-0.36%)
Jan 18, 2018 2.850 2.950 2.650 2.760 24,956 -0.09(-3.16%)
Jan 17, 2018 2.970 3.000 2.850 2.850 16,617 -0.10(-3.39%)
Jan 16, 2018 3.000 3.150 2.920 2.950 44,618 +0.01(+0.34%)
Jan 12, 2018 2.940 2.940 2.940 0 -0.08(-2.65%)
Jan 11, 2018 3.150 3.180 2.960 3.020 29,529 +0.04(+1.34%)
Jan 10, 2018 3.100 3.250 2.900 2.980 52,147 -0.12(-3.87%)
Jan 09, 2018 3.000 3.220 3.000 3.100 38,551 -0.09(-2.82%)
Jan 08, 2018 3.020 3.190 3.000 3.190 52,775 +0.29(+10.00%)
Jan 05, 2018 2.840 3.100 2.650 2.900 73,718 -0.05(-1.69%)
Jan 04, 2018 3.525 3.620 2.600 2.950 143,380 -0.49(-14.24%)
Jan 03, 2018 3.070 3.540 3.050 3.440 175,731 +0.44(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.