Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		13.44	13.44	13.44	0	+1.47(+12.28%)
Nov 27, 2018		11.97	11.97	11.97	0	+0.05(+0.42%)
Nov 26, 2018	11.92	11.92	11.92	11.92	100	-1.33(-10.04%)
Nov 21, 2018		13.25	13.25	13.25	0	+0.23(+1.77%)
Nov 20, 2018	13.02	13.02	13.02	13.02	200	+0.82(+6.72%)
Nov 19, 2018	12.20	12.20	12.20	12.20	566	-0.32(-2.55%)
Nov 15, 2018		12.52	12.52	12.52	0	-0.75(-5.66%)
Nov 13, 2018		13.27	13.27	13.27	0	-0.90(-6.35%)
Nov 12, 2018	14.17	14.17	14.17	14.17	307	+1.70(+13.63%)
Nov 09, 2018		12.47	12.47	12.47	2,502	+0.00(+0.00%)
Nov 07, 2018		12.47	12.47	12.47	0	+0.54(+4.53%)
Nov 05, 2018		11.93	11.93	11.93	0	-0.48(-3.87%)
Nov 02, 2018	12.41	12.41	12.41	12.41	800	+0.37(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.