Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1600 0.1500 0.1550 165,918 -0.01(-3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 47,635 +0.01(+6.67%)
Nov 28, 2018 0.1400 0.1500 0.1400 0.1500 258,401 +0.01(+7.14%)
Nov 27, 2018 0.1500 0.1500 0.1400 0.1400 358,197 -0.01(-9.68%)
Nov 26, 2018 0.1550 0.1550 0.1500 0.1550 197,018 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1550 0.1550 111,469 +0.00(+0.00%)
Nov 22, 2018 0.1550 0.1600 0.1550 0.1550 65,600 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1500 0.1550 125,000 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1650 0.1550 0.1550 99,013 -0.01(-3.13%)
Nov 19, 2018 0.1600 0.1700 0.1600 0.1600 123,686 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1700 0.1600 0.1600 173,400 -0.01(-5.88%)
Nov 15, 2018 0.1600 0.1700 0.1550 0.1700 162,500 +0.02(+9.68%)
Nov 14, 2018 0.1650 0.1650 0.1550 0.1550 238,910 -0.02(-8.82%)
Nov 13, 2018 0.1700 0.1700 0.1650 0.1700 91,888 +0.01(+3.03%)
Nov 12, 2018 0.1700 0.1750 0.1650 0.1650 205,857 -0.01(-2.94%)
Nov 09, 2018 0.1750 0.1800 0.1700 0.1700 226,564 -0.00(-2.86%)
Nov 08, 2018 0.1900 0.1900 0.1750 0.1750 136,691 -0.01(-5.41%)
Nov 07, 2018 0.1850 0.1900 0.1800 0.1850 147,401 +0.01(+2.78%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1800 387,607 -0.01(-5.26%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1900 107,500 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1850 0.1900 65,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.