Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0550 41,300 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0500 0.0600 131,793 +0.00(+9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0550 0.0550 114,000 -0.00(-8.33%)
Nov 19, 2018 0.0650 0.0650 0.0550 0.0600 238,770 -0.01(-7.69%)
Nov 16, 2018 0.0600 0.0700 0.0600 0.0650 1,107,758 +0.01(+8.33%)
Nov 15, 2018 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 74,000 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0600 0.0550 0.0550 199,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 1,884 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0600 305,500 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 133,630 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 160,000 -0.01(-7.69%)
Nov 06, 2018 0.0800 0.0800 0.0650 0.0650 551,400 -0.01(-13.33%)
Nov 05, 2018 0.0800 0.0800 0.0700 0.0750 877,291 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.1100 0.0750 0.0750 6,915,450 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.