Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4200 0.4400 0.4050 0.4300 480,097 +0.02(+3.61%)
Nov 29, 2018 0.4300 0.4300 0.4050 0.4150 193,369 -0.01(-1.19%)
Nov 28, 2018 0.4000 0.4200 0.3900 0.4200 328,330 +0.02(+6.33%)
Nov 27, 2018 0.4000 0.4050 0.3800 0.3950 630,984 -0.02(-5.95%)
Nov 26, 2018 0.4400 0.4400 0.4100 0.4200 525,715 -0.01(-2.33%)
Nov 23, 2018 0.4500 0.4500 0.4300 0.4300 210,937 -0.01(-2.27%)
Nov 22, 2018 0.4600 0.4600 0.4400 0.4400 316,703 -0.01(-2.22%)
Nov 21, 2018 0.4450 0.4600 0.4400 0.4500 738,586 +0.02(+4.65%)
Nov 20, 2018 0.4600 0.4600 0.4300 0.4300 1,065,640 -0.05(-10.42%)
Nov 19, 2018 0.4850 0.4950 0.4700 0.4800 297,324 -0.02(-4.00%)
Nov 16, 2018 0.5000 0.5000 0.4900 0.5000 444,250 +0.01(+2.04%)
Nov 15, 2018 0.5000 0.5000 0.4900 0.4900 478,880 -0.01(-2.00%)
Nov 14, 2018 0.5000 0.5000 0.4800 0.5000 459,015 +0.00(+0.00%)
Nov 13, 2018 0.5300 0.5300 0.5000 0.5000 249,039 -0.04(-7.41%)
Nov 12, 2018 0.5500 0.5500 0.5200 0.5400 305,943 -0.01(-1.82%)
Nov 09, 2018 0.5600 0.5700 0.5400 0.5500 304,312 -0.04(-6.78%)
Nov 08, 2018 0.6000 0.6000 0.5700 0.5900 349,081 -0.01(-1.67%)
Nov 07, 2018 0.5700 0.6000 0.5700 0.6000 617,063 +0.02(+3.45%)
Nov 06, 2018 0.5800 0.5800 0.5600 0.5800 507,115 +0.00(+0.00%)
Nov 05, 2018 0.5200 0.5800 0.4950 0.5800 805,109 +0.07(+13.73%)
Nov 02, 2018 0.5300 0.5300 0.5100 0.5100 466,890 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.