Indicators

Cronos Group Inc (TSX: CRON )

3.820 -0.080 (-2.05%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		14.38	14.38	14.38	0	+0.18(+1.27%)
Dec 28, 2018	14.19	14.55	13.71	14.20	793,227	+0.19(+1.36%)
Dec 27, 2018	13.66	14.04	13.44	14.01	922,888	+0.52(+3.85%)
Dec 24, 2018		13.49	13.49	13.49	0	-0.43(-3.09%)
Dec 21, 2018	15.44	15.44	13.60	13.92	7,414,800	-1.05(-7.01%)
Dec 20, 2018	15.08	15.60	14.45	14.97	2,157,112	+0.03(+0.20%)
Dec 19, 2018	15.46	15.89	14.56	14.94	2,121,287	-0.64(-4.11%)
Dec 18, 2018	15.11	15.82	14.88	15.58	2,218,431	+0.79(+5.34%)
Dec 17, 2018	15.10	15.73	14.67	14.79	1,948,105	-0.34(-2.25%)
Dec 14, 2018	15.13	15.70	14.82	15.13	1,564,443	-0.16(-1.05%)
Dec 13, 2018	15.90	16.02	14.77	15.29	1,588,760	-0.78(-4.85%)
Dec 12, 2018	16.99	17.09	15.83	16.07	1,581,932	-1.05(-6.13%)
Dec 11, 2018	17.29	17.48	16.84	17.12	1,920,890	+0.03(+0.18%)
Dec 10, 2018	17.29	17.56	16.41	17.09	3,364,570	+0.03(+0.18%)
Dec 07, 2018	18.00	18.56	16.63	17.06	8,799,426	+3.08(+22.03%)
Dec 06, 2018	13.19	14.15	13.07	13.98	2,301,169	+1.03(+7.95%)
Dec 05, 2018	13.83	14.04	12.19	12.95	2,102,831	-1.19(-8.42%)
Dec 04, 2018	14.25	14.77	13.72	14.14	3,894,498	+0.63(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.