Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Dec 28, 2018	0.1300	0.1350	0.1250	0.1350	128,940	+0.01(+8.00%)
Dec 27, 2018	0.1300	0.1350	0.1250	0.1250	280,080	-0.01(-7.41%)
Dec 24, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 21, 2018	0.1400	0.1500	0.1350	0.1350	237,738	-0.01(-3.57%)
Dec 20, 2018	0.1400	0.1450	0.1350	0.1400	78,256	+0.00(+0.00%)
Dec 19, 2018	0.1500	0.1500	0.1350	0.1400	295,306	-0.00(-3.45%)
Dec 18, 2018	0.1550	0.1550	0.1400	0.1450	74,450	-0.01(-3.33%)
Dec 17, 2018	0.1550	0.1600	0.1500	0.1500	110,711	-0.01(-3.23%)
Dec 14, 2018	0.1600	0.1600	0.1450	0.1550	106,450	+0.00(+0.00%)
Dec 13, 2018	0.1650	0.1700	0.1500	0.1550	561,802	-0.01(-3.13%)
Dec 12, 2018	0.1350	0.1600	0.1350	0.1600	783,100	+0.02(+18.52%)
Dec 11, 2018	0.1350	0.1400	0.1250	0.1350	279,368	+0.00(+0.00%)
Dec 10, 2018	0.1550	0.1550	0.1300	0.1350	617,068	+0.00(+0.00%)
Dec 07, 2018	0.1250	0.1400	0.1200	0.1350	294,979	+0.02(+12.50%)
Dec 06, 2018	0.1350	0.1350	0.1100	0.1200	560,505	-0.01(-4.00%)
Dec 05, 2018	0.1400	0.1400	0.1200	0.1250	485,289	-0.02(-10.71%)
Dec 04, 2018	0.1550	0.1550	0.1350	0.1400	392,580	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.