Indicators

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3050	0.3050	0.3050	0	+0.02(+7.02%)
Dec 28, 2018	0.3000	0.3050	0.2800	0.2850	9,441	-0.02(-5.00%)
Dec 27, 2018	0.2750	0.3000	0.2750	0.3000	10,128	+0.04(+15.38%)
Dec 24, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Dec 21, 2018	0.2650	0.2700	0.2450	0.2500	22,012	-0.02(-7.41%)
Dec 20, 2018	0.2850	0.2900	0.2700	0.2700	12,971	-0.02(-6.90%)
Dec 19, 2018	0.2800	0.2900	0.2400	0.2900	54,785	+0.01(+5.45%)
Dec 18, 2018	0.2700	0.2750	0.2700	0.2750	1,500	+0.01(+1.85%)
Dec 17, 2018	0.2800	0.2800	0.2600	0.2700	26,616	-0.02(-6.90%)
Dec 14, 2018	0.2900	0.2900	0.2900	0.2900	29,500	+0.00(+0.00%)
Dec 13, 2018	0.2900	0.2950	0.2800	0.2900	207,284	+0.01(+3.57%)
Dec 12, 2018	0.2900	0.3150	0.2800	0.2800	13,165	-0.03(-11.11%)
Dec 11, 2018	0.3150	0.3150	0.3150	0.3150	2,100	-0.01(-1.56%)
Dec 10, 2018	0.3000	0.3200	0.3000	0.3200	5,000	+0.03(+8.47%)
Dec 07, 2018	0.2500	0.2950	0.2500	0.2950	128,009	+0.04(+18.00%)
Dec 06, 2018	0.2900	0.2900	0.2500	0.2500	230,728	-0.03(-10.71%)
Dec 05, 2018	0.2800	0.2800	0.2400	0.2800	39,500	-0.01(-3.45%)
Dec 04, 2018	0.2800	0.2950	0.2600	0.2900	46,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.