Cannvas Medtech Inc (CSE: MTEC )

0.4000 CAD UNCHANGED
Official Closing Price Updated: 3:56 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 22, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 19, 2021 0.4600 0.4800 0.4600 0.4600 13,000 -0.04(-8.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 11, 2021 0.5300 0.5300 0.5100 0.5100 31,500 -0.06(-10.53%)
Feb 10, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Feb 09, 2021 0.5700 0.5700 0.5700 0.5700 9,125 +0.02(+3.64%)
Feb 05, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 04, 2021 0.5300 0.5700 0.5300 0.5300 8,500 -0.02(-3.64%)
Feb 03, 2021 0.5500 0.5500 0.5500 0.5500 10,500 +0.00(+0.00%)
Jan 29, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 28, 2021 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Jan 27, 2021 0.5000 0.5000 0.5000 0.5000 60,000 -0.02(-3.85%)
Jan 26, 2021 0.5000 0.5200 0.5000 0.5200 45,000 +0.01(+1.96%)
Jan 25, 2021 0.5000 0.5100 0.5000 0.5100 33,400 +0.00(+0.00%)
Jan 22, 2021 0.5500 0.5500 0.5100 0.5100 39,000 -0.04(-7.27%)
Jan 21, 2021 0.5500 0.5500 0.5400 0.5500 25,000 +0.00(+0.00%)
Jan 20, 2021 0.5400 0.5500 0.5400 0.5500 39,500 +0.00(+0.00%)
Jan 19, 2021 0.5500 0.5800 0.5500 0.5500 35,000 +0.02(+3.77%)
Jan 15, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jan 14, 2021 0.5800 0.5800 0.5000 0.5000 20,000 -0.08(-13.79%)
Jan 13, 2021 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Jan 12, 2021 0.5000 0.5500 0.4500 0.5500 34,005 +0.00(+0.00%)
Jan 11, 2021 0.5200 0.5500 0.5200 0.5500 30,200 +0.04(+7.84%)
Jan 07, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Jan 06, 2021 0.5000 0.5000 0.4500 0.4500 40,800 -0.05(-10.00%)
Jan 04, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.22(-30.56%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 16, 2020 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 15, 2020 0.8000 0.8000 0.7200 0.7200 16,306 -0.03(-4.00%)
Dec 14, 2020 0.7500 0.7500 0.7500 180 +0.00(+0.00%)
Dec 10, 2020 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 09, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Dec 08, 2020 0.7500 0.7500 0.7500 0.7500 2,515 +0.05(+7.14%)
Dec 07, 2020 0.6500 0.7000 0.6500 0.7000 80,000 +0.05(+7.69%)
Dec 04, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.