Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2179 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1940	0.1940	0.1940	0	+0.02(+10.23%)
Feb 26, 2018		0.1760	0.1760	0.1760	0	-0.00(-0.56%)
Feb 23, 2018	0.1800	0.1850	0.1680	0.1770	83,000	+0.01(+5.80%)
Feb 22, 2018	0.1839	0.1900	0.1600	0.1673	69,200	+0.00(+2.64%)
Feb 21, 2018	0.1757	0.1787	0.1630	0.1630	7,000	+0.00(+2.52%)
Feb 20, 2018	0.1555	0.1590	0.1470	0.1590	10,000	-0.01(-7.56%)
Feb 16, 2018		0.1720	0.1720	0.1720	0	-0.02(-8.02%)
Feb 15, 2018	0.1750	0.1990	0.1737	0.1870	57,000	+0.01(+5.65%)
Feb 14, 2018	0.1730	0.1770	0.1612	0.1770	37,500	-0.02(-8.29%)
Feb 13, 2018	0.1287	0.1820	0.1287	0.1930	71,700	+0.07(+50.78%)
Feb 09, 2018		0.1280	0.1280	0.1280	0	+0.00(+0.00%)
Feb 05, 2018		0.1280	0.1280	0.1280	0	-0.01(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.