Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0750	0.0750	0.0700	0.0700	13,000	-0.01(-12.50%)
Apr 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2018	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Apr 24, 2018	0.0800	0.0800	0.0800	0.0800	286,400	+0.00(+0.00%)
Apr 23, 2018	0.0800	0.0800	0.0800	0.0800	24,000	-0.01(-5.88%)
Apr 20, 2018	0.0850	0.0850	0.0850	0.0850	209,819	-0.00(-5.56%)
Apr 18, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 17, 2018	0.0900	0.0900	0.0800	0.0800	34,500	-0.01(-11.11%)
Apr 16, 2018	0.0900	0.0900	0.0800	0.0900	27,000	+0.00(+0.00%)
Apr 12, 2018		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Apr 10, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 09, 2018	0.1000	0.1000	0.0900	0.0900	114,000	-0.01(-10.00%)
Apr 06, 2018	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Apr 05, 2018	0.1050	0.1050	0.1000	0.1000	36,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.