Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.84 14.98 14.76 14.93 57,550 +0.09(+0.59%)
May 30, 2018 14.75 14.89 14.61 14.84 92,834 +0.11(+0.76%)
May 29, 2018 14.92 15.02 14.64 14.73 64,795 -0.23(-1.54%)
May 25, 2018 14.96 14.96 14.96 0 +0.09(+0.59%)
May 24, 2018 15.07 15.14 14.85 14.87 45,260 -0.24(-1.58%)
May 23, 2018 14.95 15.22 14.84 15.11 124,225 +0.11(+0.74%)
May 22, 2018 15.20 15.22 14.91 15.00 97,651 -0.19(-1.26%)
May 21, 2018 15.33 15.42 15.05 15.19 143,815 -0.03(-0.21%)
May 18, 2018 15.45 15.45 15.15 15.22 69,628 -0.16(-1.04%)
May 17, 2018 15.44 15.61 15.33 15.38 43,503 -0.06(-0.36%)
May 16, 2018 15.39 15.49 15.31 15.44 53,183 +0.04(+0.26%)
May 15, 2018 15.49 15.53 15.32 15.40 39,449 -0.10(-0.62%)
May 14, 2018 15.61 15.65 15.38 15.49 114,736 -0.12(-0.77%)
May 11, 2018 15.70 15.79 15.50 15.61 123,423 -0.05(-0.31%)
May 10, 2018 15.55 15.73 15.55 15.66 125,164 +0.22(+1.39%)
May 09, 2018 15.29 15.58 15.29 15.45 71,849 +0.07(+0.47%)
May 08, 2018 15.02 15.45 14.78 15.38 101,356 +0.26(+1.74%)
May 07, 2018 15.12 15.40 15.03 15.11 96,948 +0.03(+0.21%)
May 04, 2018 15.09 15.26 14.78 15.08 54,355 -0.02(-0.11%)
May 03, 2018 14.94 15.12 14.54 15.10 156,000 +0.47(+3.18%)
May 02, 2018 14.88 15.14 14.58 14.63 137,346 -0.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.