Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 30, 2018	0.0450	0.0450	0.0450	0.0450	22,000	-0.01(-10.00%)
May 29, 2018	0.0450	0.0500	0.0450	0.0500	79,500	+0.01(+11.11%)
May 28, 2018	0.0450	0.0450	0.0450	0.0450	139,000	+0.00(+0.00%)
May 25, 2018	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+0.00%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	326,800	-0.01(-10.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 17, 2018	0.0550	0.0550	0.0450	0.0450	1,411,700	-0.01(-10.00%)
May 16, 2018	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
May 15, 2018	0.0450	0.0500	0.0450	0.0500	147,500	-0.00(-9.09%)
May 14, 2018	0.0550	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
May 11, 2018	0.0500	0.0550	0.0500	0.0550	356,000	+0.00(+10.00%)
May 10, 2018	0.0550	0.0600	0.0500	0.0500	281,000	+0.01(+11.11%)
May 09, 2018	0.0550	0.0550	0.0450	0.0450	259,300	-0.01(-18.18%)
May 08, 2018	0.0500	0.0550	0.0500	0.0550	161,800	+0.01(+22.22%)
May 07, 2018	0.0400	0.0450	0.0400	0.0450	147,000	+0.00(+12.50%)
May 04, 2018	0.0400	0.0400	0.0400	0.0400	45,600	+0.00(+0.00%)
May 03, 2018	0.0450	0.0500	0.0350	0.0400	1,186,250	-0.00(-11.11%)
May 02, 2018	0.0500	0.0500	0.0450	0.0450	46,600	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.