Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)

Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1150	0.1250	0.1150	0.1250	33,785	+0.00(+0.00%)
May 30, 2018	0.1100	0.1250	0.1000	0.1250	75,500	+0.01(+13.64%)
May 28, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 25, 2018	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
May 23, 2018		0.1200	0.1200	0.1200	228	+0.00(+0.00%)
May 22, 2018	0.1050	0.1200	0.1050	0.1200	56,214	+0.00(+0.00%)
May 18, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 17, 2018	0.1050	0.1200	0.1050	0.1200	2,400	+0.00(+0.00%)
May 16, 2018	0.1250	0.1250	0.1100	0.1200	16,875	-0.01(-4.00%)
May 15, 2018	0.1100	0.1250	0.1100	0.1250	10,857	+0.00(+0.00%)
May 14, 2018	0.1050	0.1300	0.1050	0.1250	72,500	+0.01(+4.17%)
May 11, 2018	0.1200	0.1300	0.1200	0.1200	149,770	+0.00(+0.00%)
May 10, 2018	0.1100	0.1200	0.1100	0.1200	1,505	+0.00(+0.00%)
May 09, 2018	0.1100	0.1200	0.1050	0.1200	114,000	+0.00(+4.35%)
May 08, 2018	0.1100	0.1150	0.1100	0.1150	27,507	+0.01(+4.55%)
May 07, 2018	0.1050	0.1100	0.1000	0.1100	68,526	+0.01(+4.76%)
May 04, 2018	0.1000	0.1150	0.1000	0.1050	305,114	+0.00(+5.00%)
May 03, 2018	0.0900	0.1000	0.0900	0.1000	44,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.