Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)

Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 28, 2018	0.0600	0.0700	0.0550	0.0550	88,642	-0.00(-8.33%)
Jun 27, 2018	0.0700	0.0800	0.0600	0.0600	506,857	-0.01(-14.29%)
Jun 26, 2018	0.0700	0.0700	0.0700	0.0700	106,028	-0.01(-12.50%)
Jun 25, 2018	0.0800	0.0800	0.0800	0.0800	42,500	+0.00(+0.00%)
Jun 22, 2018	0.0750	0.0800	0.0700	0.0800	110,956	+0.00(+0.00%)
Jun 21, 2018	0.0800	0.0800	0.0700	0.0800	730,532	+0.00(+0.00%)
Jun 20, 2018	0.0800	0.0850	0.0750	0.0800	1,359,455	+0.00(+0.00%)
Jun 19, 2018	0.0900	0.0900	0.0800	0.0800	46,000	-0.01(-11.11%)
Jun 18, 2018	0.1000	0.1000	0.0800	0.0900	184,000	-0.03(-21.74%)
Jun 15, 2018	0.1100	0.1150	0.1100	0.1150	20,000	+0.01(+9.52%)
Jun 14, 2018	0.1050	0.1050	0.1050	0.1050	38,000	+0.00(+0.00%)
Jun 13, 2018	0.0950	0.1050	0.0900	0.1050	50,499	+0.00(+5.00%)
Jun 12, 2018	0.0950	0.1100	0.0950	0.1000	21,000	+0.00(+0.00%)
Jun 08, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 07, 2018	0.1050	0.1050	0.1050	0.1050	600	-0.01(-4.55%)
Jun 06, 2018	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Jun 04, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.