Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.290	3.350	3.290	3.350	11,000	+0.09(+2.76%)
Jul 30, 2018	3.290	3.310	3.260	3.260	3,677	-0.03(-0.91%)
Jul 27, 2018	3.320	3.320	3.280	3.290	3,856	-0.04(-1.20%)
Jul 26, 2018	3.400	3.400	3.300	3.330	6,200	-0.04(-1.19%)
Jul 25, 2018	3.370	3.370	3.300	3.370	7,900	+0.06(+1.81%)
Jul 24, 2018	3.380	3.380	3.310	3.310	4,130	-0.04(-1.19%)
Jul 23, 2018	3.440	3.450	3.350	3.350	11,601	-0.08(-2.33%)
Jul 19, 2018		3.430	3.430	3.430	0	+0.02(+0.59%)
Jul 18, 2018	3.450	3.460	3.360	3.410	25,833	-0.08(-2.29%)
Jul 17, 2018	3.520	3.520	3.490	3.490	4,300	-0.01(-0.29%)
Jul 16, 2018	3.520	3.600	3.510	3.500	14,495	-0.02(-0.57%)
Jul 13, 2018	3.360	3.520	3.340	3.520	58,328	+0.18(+5.39%)
Jul 12, 2018	3.360	3.360	2.900	3.340	114,165	+0.12(+3.73%)
Jul 11, 2018	3.340	3.340	3.200	3.220	10,000	-0.04(-1.23%)
Jul 10, 2018	3.230	3.270	3.200	3.260	11,650	+0.01(+0.31%)
Jul 09, 2018	3.250	3.280	3.200	3.250	20,450	-0.04(-1.22%)
Jul 06, 2018	3.360	3.360	3.280	3.290	4,900	-0.07(-2.08%)
Jul 05, 2018	3.320	3.360	3.320	3.360	12,400	+0.08(+2.44%)
Jul 04, 2018	3.230	3.290	3.200	3.280	17,850	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.