Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jul 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-8.70%)
Jul 20, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jul 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 38,600 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 09, 2018 0.1150 0.1150 0.1100 0.1150 35,999 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1100 0.1150 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.