Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.660 2.660 2.660 0 -0.04(-1.48%)
Aug 30, 2018 2.580 2.790 2.580 2.700 4,913 +0.00(+0.00%)
Aug 29, 2018 2.850 2.880 2.510 2.700 37,606 -0.15(-5.26%)
Aug 28, 2018 3.000 3.000 2.800 2.850 12,200 -0.02(-0.70%)
Aug 27, 2018 2.970 3.100 2.770 2.870 37,931 -0.12(-4.08%)
Aug 24, 2018 3.100 3.260 2.910 2.992 36,300 -0.11(-3.48%)
Aug 23, 2018 2.910 3.300 2.910 3.100 37,638 +0.00(+0.00%)
Aug 22, 2018 2.900 3.300 2.835 3.100 81,027 +0.20(+6.90%)
Aug 21, 2018 2.500 2.900 2.500 2.900 33,069 +0.32(+12.40%)
Aug 20, 2018 2.380 2.650 2.350 2.580 68,008 +0.22(+9.32%)
Aug 17, 2018 2.400 2.450 2.360 2.360 13,900 +0.01(+0.43%)
Aug 16, 2018 2.280 2.400 2.280 2.350 9,516 +0.05(+2.17%)
Aug 15, 2018 2.320 2.390 2.260 2.300 11,675 -0.10(-4.17%)
Aug 14, 2018 2.310 2.400 2.310 2.400 17,907 +0.07(+3.00%)
Aug 13, 2018 2.340 2.350 2.310 2.330 12,500 +0.00(+0.00%)
Aug 10, 2018 2.250 2.330 2.250 2.330 5,200 -0.01(-0.43%)
Aug 09, 2018 2.350 2.350 2.250 2.340 7,938 +0.00(+0.00%)
Aug 08, 2018 2.340 2.340 2.260 2.340 902 +0.09(+4.00%)
Aug 07, 2018 2.320 2.350 2.250 2.250 6,410 -0.05(-2.17%)
Aug 06, 2018 2.350 2.350 2.295 2.300 1,316 +0.05(+2.22%)
Aug 03, 2018 2.280 2.300 2.250 2.250 6,500 -0.04(-1.75%)
Aug 02, 2018 2.310 2.320 2.280 2.290 11,133 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.