Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.779 1.779 1.779 0 +0.02(+1.39%)
Aug 30, 2018 1.762 1.785 1.736 1.754 665,807 +0.00(+0.00%)
Aug 29, 2018 1.769 1.797 1.720 1.754 791,216 -0.00(-0.09%)
Aug 28, 2018 1.798 1.828 1.751 1.756 1,290,149 -0.05(-2.71%)
Aug 27, 2018 1.806 1.857 1.802 1.805 938,064 +0.01(+0.36%)
Aug 24, 2018 1.764 1.824 1.749 1.798 928,478 +0.05(+2.69%)
Aug 23, 2018 1.759 1.773 1.712 1.751 772,751 +0.00(+0.09%)
Aug 22, 2018 1.720 1.782 1.714 1.749 940,583 +0.03(+1.51%)
Aug 21, 2018 1.671 1.728 1.671 1.723 544,029 +0.05(+3.12%)
Aug 20, 2018 1.675 1.699 1.645 1.671 1,297,590 -0.01(-0.58%)
Aug 17, 2018 1.696 1.710 1.655 1.681 1,219,742 -0.00(-0.29%)
Aug 16, 2018 1.650 1.704 1.621 1.686 984,089 +0.04(+2.27%)
Aug 15, 2018 1.652 1.709 1.616 1.649 1,629,280 -0.02(-0.98%)
Aug 14, 2018 1.652 1.694 1.627 1.665 1,134,175 +0.01(+0.89%)
Aug 13, 2018 1.647 1.683 1.623 1.650 969,654 +0.01(+0.80%)
Aug 10, 2018 1.652 1.679 1.626 1.637 998,529 -0.01(-0.89%)
Aug 09, 2018 1.644 1.704 1.636 1.652 1,020,423 +0.01(+0.79%)
Aug 08, 2018 1.699 1.735 1.634 1.639 1,097,362 -0.06(-3.27%)
Aug 07, 2018 1.684 1.733 1.665 1.694 1,211,378 -0.00(-0.29%)
Aug 06, 2018 1.694 1.764 1.667 1.699 1,245,408 -0.01(-0.48%)
Aug 03, 2018 1.715 1.787 1.676 1.707 1,528,825 +0.01(+0.77%)
Aug 02, 2018 1.583 1.702 1.562 1.694 2,685,810 +0.10(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.