Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 30, 2018 3.670 3.670 3.580 3.620 9,000 +0.09(+2.55%)
Aug 29, 2018 3.590 3.630 3.530 3.530 7,375 -0.07(-1.94%)
Aug 28, 2018 3.610 3.610 3.500 3.600 5,700 +0.01(+0.28%)
Aug 27, 2018 3.600 3.700 3.590 3.590 5,090 -0.06(-1.64%)
Aug 24, 2018 3.410 3.660 3.410 3.650 20,950 +0.25(+7.35%)
Aug 23, 2018 3.330 3.410 3.320 3.400 19,066 +0.05(+1.49%)
Aug 22, 2018 3.340 3.370 3.310 3.350 26,200 +0.01(+0.30%)
Aug 21, 2018 3.350 3.350 3.340 3.340 1,490 -0.04(-1.18%)
Aug 20, 2018 3.310 3.380 3.310 3.380 900 +0.09(+2.74%)
Aug 17, 2018 3.340 3.340 3.290 3.290 2,293 -0.05(-1.50%)
Aug 16, 2018 3.310 3.350 3.190 3.340 23,415 +0.01(+0.30%)
Aug 15, 2018 3.380 3.390 3.330 3.330 19,840 -0.12(-3.48%)
Aug 14, 2018 3.540 3.600 3.450 3.450 23,427 -0.08(-2.27%)
Aug 13, 2018 3.540 3.570 3.530 3.530 26,735 +0.08(+2.32%)
Aug 10, 2018 3.480 3.490 3.400 3.450 9,950 -0.05(-1.43%)
Aug 09, 2018 3.420 3.500 3.400 3.500 13,450 +0.00(+0.00%)
Aug 08, 2018 3.480 3.510 3.350 3.500 17,586 +0.03(+0.86%)
Aug 07, 2018 3.450 3.530 3.450 3.470 3,715 +0.05(+1.46%)
Aug 03, 2018 3.420 3.420 3.420 0 -0.07(-2.01%)
Aug 02, 2018 3.370 3.500 3.290 3.490 31,950 +0.13(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.