Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 30, 2018 0.1850 0.3000 0.1800 0.3000 1,751,234 +0.12(+66.67%)
Aug 29, 2018 0.1950 0.2000 0.1650 0.1800 370,503 -0.01(-5.26%)
Aug 28, 2018 0.1750 0.2000 0.1700 0.1900 980,915 +0.02(+11.76%)
Aug 27, 2018 0.1250 0.1800 0.1250 0.1700 1,491,950 +0.05(+41.67%)
Aug 24, 2018 0.1050 0.1200 0.1050 0.1200 103,300 +0.01(+14.29%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 21, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 20, 2018 0.1050 0.1150 0.1050 0.1100 10,599 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1000 0.1100 55,920 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1200 50,500 +0.01(+9.09%)
Aug 15, 2018 0.1100 0.1150 0.1100 0.1100 6,500 -0.01(-12.00%)
Aug 14, 2018 0.1100 0.1250 0.1100 0.1250 11,419 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1250 0.1100 0.1250 6,184 +0.01(+4.17%)
Aug 10, 2018 0.1100 0.1200 0.1100 0.1200 44,000 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1200 0.1100 0.1200 10,499 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.