Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.290 4.290 4.180 4.230 54,778 +0.13(+3.17%)
Sep 27, 2018 3.990 4.230 3.960 4.100 140,038 +0.10(+2.50%)
Sep 26, 2018 4.000 4.000 3.900 4.000 48,994 -0.02(-0.50%)
Sep 25, 2018 4.090 4.090 3.950 4.020 45,254 +0.07(+1.77%)
Sep 24, 2018 3.900 4.050 3.870 3.950 112,344 +0.07(+1.80%)
Sep 21, 2018 3.640 3.910 3.630 3.880 51,069 +0.24(+6.59%)
Sep 20, 2018 3.620 3.640 3.600 3.640 18,189 +0.02(+0.55%)
Sep 19, 2018 3.610 3.620 3.530 3.620 13,322 +0.00(+0.00%)
Sep 18, 2018 3.600 3.620 3.570 3.620 8,610 +0.03(+0.84%)
Sep 17, 2018 3.600 3.620 3.540 3.590 4,004 +0.07(+1.99%)
Sep 14, 2018 3.510 3.600 3.500 3.520 14,084 +0.05(+1.44%)
Sep 13, 2018 3.470 3.580 3.460 3.470 20,600 +0.01(+0.29%)
Sep 12, 2018 3.570 3.580 3.440 3.460 5,849 -0.07(-1.98%)
Sep 11, 2018 3.570 3.590 3.530 3.530 5,899 -0.03(-0.84%)
Sep 10, 2018 3.620 3.620 3.430 3.560 12,534 -0.04(-1.11%)
Sep 07, 2018 3.270 3.600 3.260 3.600 38,385 +0.15(+4.35%)
Sep 06, 2018 3.510 3.510 3.430 3.450 203,869 -0.05(-1.43%)
Sep 05, 2018 3.490 3.500 3.490 3.500 1,350 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.