Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1550	0.1550	0.1500	0.1500	386,921	-0.01(-3.23%)
Sep 27, 2018	0.1500	0.1600	0.1450	0.1550	276,639	+0.01(+3.33%)
Sep 26, 2018	0.1500	0.1500	0.1450	0.1500	147,986	+0.01(+3.45%)
Sep 25, 2018	0.1500	0.1550	0.1450	0.1450	250,212	-0.01(-6.45%)
Sep 24, 2018	0.1600	0.1600	0.1500	0.1550	272,507	+0.00(+0.00%)
Sep 21, 2018	0.1600	0.1600	0.1550	0.1550	620,091	+0.01(+3.33%)
Sep 20, 2018	0.1400	0.1500	0.1350	0.1500	532,445	+0.01(+11.11%)
Sep 19, 2018	0.1650	0.1650	0.1350	0.1350	1,738,252	-0.03(-18.18%)
Sep 18, 2018	0.1400	0.1750	0.1350	0.1650	3,314,105	+0.03(+22.22%)
Sep 17, 2018	0.1350	0.1350	0.1300	0.1350	78,882	+0.01(+3.85%)
Sep 14, 2018	0.1350	0.1400	0.1300	0.1300	55,750	-0.01(-3.70%)
Sep 13, 2018	0.1400	0.1400	0.1300	0.1350	290,310	+0.00(+0.00%)
Sep 12, 2018	0.1400	0.1400	0.1300	0.1350	225,557	-0.01(-3.57%)
Sep 11, 2018	0.1350	0.1400	0.1350	0.1400	153,221	+0.00(+0.00%)
Sep 10, 2018	0.1400	0.1450	0.1350	0.1400	131,365	+0.00(+0.00%)
Sep 07, 2018	0.1400	0.1400	0.1350	0.1400	138,780	-0.00(-3.45%)
Sep 06, 2018	0.1400	0.1450	0.1350	0.1450	144,309	+0.01(+7.41%)
Sep 05, 2018	0.1350	0.1450	0.1300	0.1350	627,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.