Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0500 0.0450 0.0500 184,000 +0.01(+11.11%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0450 124,302 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0450 70,142 +0.00(+12.50%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0400 285,320 -0.00(-11.11%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0450 362,029 -0.01(-18.18%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 236,000 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 95,713 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0450 260,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0450 0.0450 507,500 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.