Indicators

Ellomay Capital Ltd (NY: ELLO )

15.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.800	7.830	7.800	7.820	4,200	+0.00(+0.00%)
Dec 27, 2018		7.820	7.820	7.820	0	+0.00(+0.00%)
Dec 26, 2018	7.820	7.820	7.820	7.820	1	+0.00(+0.00%)
Dec 24, 2018	7.820	7.820	7.820	7.820	200	-0.12(-1.51%)
Dec 21, 2018	7.850	7.940	7.850	7.940	200	-0.26(-3.17%)
Dec 20, 2018	7.850	8.200	7.820	8.200	4,085	+0.70(+9.33%)
Dec 19, 2018	7.880	7.880	7.500	7.500	3,000	-0.37(-4.70%)
Dec 18, 2018	7.980	8.009	7.850	7.870	2,239	-0.12(-1.51%)
Dec 17, 2018	8.310	8.310	7.643	7.990	1,854	-0.18(-2.20%)
Dec 14, 2018	8.290	8.710	8.010	8.170	1,700	-0.32(-3.81%)
Dec 13, 2018	8.494	8.494	8.494	8.494	1,117	+0.00(+0.00%)
Dec 12, 2018	8.500	8.762	8.100	8.494	2,912	-0.03(-0.31%)
Dec 11, 2018	8.500	8.520	8.500	8.520	369	+0.02(+0.24%)
Dec 10, 2018	8.500	8.500	8.500	8.500	231	+0.36(+4.42%)
Dec 07, 2018	8.140	8.140	8.140	8.140	100	-0.27(-3.21%)
Dec 06, 2018	8.831	8.831	8.410	8.410	1,803	-0.28(-3.22%)
Dec 04, 2018	8.760	8.760	8.360	8.690	2,900	-0.25(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.