Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5800	0.5999	0.5600	0.5750	85,900	-0.01(-0.86%)
Sep 27, 2018	0.6050	0.6499	0.5800	0.5800	133,379	-0.03(-4.92%)
Sep 26, 2018	0.6500	0.6500	0.5800	0.6100	78,203	+0.01(+2.09%)
Sep 25, 2018	0.5895	0.6100	0.5719	0.5975	170,025	+0.01(+2.00%)
Sep 24, 2018	0.5600	0.6400	0.5600	0.5858	199,060	+0.01(+1.88%)
Sep 21, 2018	0.6500	0.6875	0.5500	0.5750	229,300	-0.05(-7.26%)
Sep 20, 2018	0.5200	0.6200	0.5000	0.6200	353,392	+0.10(+19.23%)
Sep 19, 2018	0.5200	0.5500	0.4525	0.5200	268,105	+0.01(+1.76%)
Sep 18, 2018	0.5301	0.5500	0.5000	0.5110	117,539	-0.02(-3.60%)
Sep 17, 2018	0.4900	0.5800	0.4500	0.5301	155,649	+0.00(+0.02%)
Sep 14, 2018	0.5600	0.5600	0.5101	0.5300	105,900	-0.05(-8.46%)
Sep 13, 2018	0.5600	0.5790	0.5100	0.5790	144,271	+0.02(+3.76%)
Sep 12, 2018	0.5107	0.5600	0.4814	0.5580	166,904	+0.04(+8.62%)
Sep 11, 2018	0.4600	0.5170	0.4500	0.5137	178,468	+0.03(+7.00%)
Sep 10, 2018	0.4730	0.5050	0.4650	0.4801	225,094	-0.03(-5.86%)
Sep 07, 2018	0.5358	0.5544	0.4980	0.5100	201,300	-0.05(-8.93%)
Sep 06, 2018	0.5625	0.5800	0.5200	0.5600	107,149	-0.02(-3.11%)
Sep 05, 2018	0.5750	0.6000	0.5401	0.5780	148,088	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.