Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2003 0.2114 0.1960 0.2000 445,204 +0.00(+0.00%)
Apr 27, 2018 0.2001 0.2080 0.1923 0.2000 338,468 +0.00(+0.00%)
Apr 26, 2018 0.2008 0.2090 0.1913 0.2000 232,329 -0.00(-0.50%)
Apr 25, 2018 0.2010 0.2031 0.1900 0.2010 414,498 +0.01(+3.08%)
Apr 24, 2018 0.2000 0.2080 0.1950 0.1950 420,507 -0.01(-2.50%)
Apr 23, 2018 0.2049 0.2130 0.1950 0.2000 207,477 -0.01(-3.15%)
Apr 20, 2018 0.2063 0.2130 0.2000 0.2065 291,572 +0.00(+1.23%)
Apr 19, 2018 0.2083 0.2110 0.1970 0.2040 140,854 -0.01(-3.32%)
Apr 18, 2018 0.2165 0.2227 0.2074 0.2110 300,900 +0.00(+0.86%)
Apr 17, 2018 0.2207 0.2330 0.2092 0.2092 274,445 -0.01(-5.17%)
Apr 16, 2018 0.2366 0.2490 0.2126 0.2206 787,333 +0.00(+0.73%)
Apr 13, 2018 0.1907 0.2260 0.1850 0.2190 1,399,217 +0.03(+15.26%)
Apr 12, 2018 0.1903 0.1950 0.1810 0.1900 299,239 +0.00(+1.33%)
Apr 11, 2018 0.1863 0.1916 0.1750 0.1875 210,120 +0.00(+1.90%)
Apr 10, 2018 0.1837 0.1876 0.1730 0.1840 308,303 -0.00(-2.54%)
Apr 09, 2018 0.1938 0.1979 0.1789 0.1888 94,148 +0.00(+0.69%)
Apr 06, 2018 0.2065 0.2125 0.1800 0.1875 409,303 -0.02(-10.22%)
Apr 05, 2018 0.1920 0.2126 0.1900 0.2088 411,641 +0.03(+16.67%)
Apr 04, 2018 0.1850 0.1900 0.1637 0.1790 1,544,281 -0.01(-3.22%)
Apr 03, 2018 0.2220 0.2232 0.1698 0.1850 2,128,930 -0.03(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.