Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1770 0.1770 0.1641 0.1680 339,176 -0.01(-3.96%)
Jun 28, 2018 0.1648 0.1755 0.1648 0.1749 251,361 +0.01(+3.51%)
Jun 27, 2018 0.1711 0.1780 0.1633 0.1690 477,419 -0.01(-4.98%)
Jun 26, 2018 0.1810 0.1810 0.1684 0.1779 311,792 -0.00(-0.81%)
Jun 25, 2018 0.1800 0.1857 0.1700 0.1793 416,342 +0.00(+0.73%)
Jun 22, 2018 0.1746 0.1800 0.1700 0.1780 389,345 -0.00(-1.03%)
Jun 21, 2018 0.1870 0.1870 0.1739 0.1799 902,060 +0.00(+0.56%)
Jun 20, 2018 0.1712 0.1825 0.1608 0.1788 664,452 +0.01(+4.34%)
Jun 19, 2018 0.1693 0.1784 0.1631 0.1714 426,774 -0.00(-1.61%)
Jun 18, 2018 0.1726 0.1799 0.1653 0.1742 410,149 -0.00(-1.19%)
Jun 15, 2018 0.1752 0.1650 0.1763 586,680 +0.00(+0.63%)
Jun 14, 2018 0.1771 0.1788 0.1661 0.1752 253,928 +0.00(+1.86%)
Jun 13, 2018 0.1750 0.1750 0.1706 0.1720 425,738 -0.00(-1.35%)
Jun 12, 2018 0.1751 0.1860 0.1666 0.1744 539,084 -0.00(-1.15%)
Jun 11, 2018 0.1894 0.1894 0.1730 0.1764 697,558 -0.01(-3.19%)
Jun 08, 2018 0.1800 0.1913 0.1794 0.1822 424,648 -0.00(-2.57%)
Jun 07, 2018 0.1892 0.1917 0.1800 0.1870 594,866 +0.00(+2.02%)
Jun 06, 2018 0.1700 0.1900 0.1700 0.1833 1,121,826 +0.01(+5.34%)
Jun 05, 2018 0.1700 0.1836 0.1700 0.1740 550,241 -0.00(-2.12%)
Jun 04, 2018 0.1950 0.1950 0.1710 0.1778 744,109 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.