Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 2,540 +0.01(+16.50%)
Oct 30, 2018 0.0515 0.0515 0.0515 0.0515 16,700 -0.01(-15.16%)
Oct 29, 2018 0.0607 0.0607 0.0607 82 +0.00(+0.00%)
Oct 19, 2018 0.0607 0.0607 0.0607 0 +0.01(+26.46%)
Oct 18, 2018 0.0520 0.0520 0.0470 0.0480 82,000 -0.00(-4.00%)
Oct 17, 2018 0.0500 0.0520 0.0500 0.0500 43,000 -0.01(-22.48%)
Oct 05, 2018 0.0645 0.0645 0.0645 0 +0.01(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.