Ggx Gold Corp (OP:GGXXF)
0.0421
+0.0071
(+20.29%)
Streaming Delayed Price
Updated: 2:09 PM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2,000 | +0.01(+20.29%) |
| Jan 14, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,004 | +0.00(+12.90%) |
| Jan 08, 2026 | 0.0310 | 0 | -0.01(-23.27%) | |||
| Jan 05, 2026 | 0.0404 | 0 | -0.00(-2.65%) | |||
| Dec 31, 2025 | 0.0415 | 0 | -0.00(-4.60%) | |||
| Dec 30, 2025 | 0.0435 | 0.0500 | 0.0435 | 0.0435 | 3,302 | +0.00(+10.69%) |
| Dec 29, 2025 | 0.0393 | 0.0393 | 0.0303 | 0.0393 | 11,000 | +0.00(+1.81%) |
| Dec 26, 2025 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 5,000 | -0.00(-5.85%) |
| Dec 23, 2025 | 0.0410 | 0 | -0.01(-13.87%) | |||
| Dec 18, 2025 | 0.0476 | 0 | -0.01(-12.18%) | |||
| Dec 17, 2025 | 0.0460 | 0.0542 | 0.0460 | 0.0542 | 5,008 | +0.00(+4.23%) |
| Dec 16, 2025 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | +0.01(+15.56%) |
| Dec 12, 2025 | 0.0450 | 0 | +0.00(+1.58%) | |||
| Dec 10, 2025 | 0.0443 | 0 | -0.00(-1.56%) | |||
| Dec 05, 2025 | 0.0450 | 0 | -0.00(-1.32%) | |||
| Dec 03, 2025 | 0.0456 | 0 | -0.02(-28.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.