Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.1424 USD +0.0084 (+6.27%)
Official Closing Price Updated: 10:59 AM EST, Feb 24, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.1269 0.1424 0.1269 0.1424 150,332 +0.01(+6.27%)
Feb 23, 2021 0.1340 0.1340 0.1340 0.1340 8,000 -0.02(-10.67%)
Feb 22, 2021 0.1500 0.1500 0.1500 0.1500 4,701 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 99,500 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+3.95%)
Feb 12, 2021 0.1443 0.1443 0.1443 0 +0.03(+24.29%)
Feb 08, 2021 0.1161 0.1161 0.1161 0 -0.03(-20.21%)
Feb 04, 2021 0.1455 0.1455 0.1455 0 +0.00(+0.69%)
Feb 03, 2021 0.1410 0.1445 0.1410 0.1445 3,007 +0.01(+10.56%)
Feb 01, 2021 0.1307 0.1307 0.1307 0 +0.01(+8.92%)
Jan 29, 2021 0.1200 0.1200 0.1200 70 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1200 0.1100 0.1100 500 -0.00(-1.87%)
Jan 21, 2021 0.1121 0.1121 0.1121 0.1121 5,000 -0.00(-2.52%)
Jan 14, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 200 -0.02(-12.68%)
Jan 11, 2021 0.1317 0.1317 0.1317 0 +0.00(+1.31%)
Jan 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+3.75%)
Jan 04, 2021 0.1253 0.1253 0.1253 0 +0.01(+4.42%)
Dec 30, 2020 0.1200 0.1200 0.1200 0 -0.00(-1.96%)
Dec 29, 2020 0.1250 0.1250 0.1224 0.1224 385 -0.00(-2.08%)
Dec 22, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1250 0 -0.01(-6.72%)
Dec 08, 2020 0.1340 0.1340 0.1340 0 -0.01(-7.90%)
Dec 07, 2020 0.1250 0.1455 0.1200 0.1455 4,500 +0.01(+6.67%)
Dec 03, 2020 0.1364 0.1364 0.1364 0 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.