Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.0136	0.0229	0.0136	0.0229	200	+0.00(+14.50%)
Apr 22, 2024				0.0200	0	-0.00(-6.10%)
Apr 17, 2024				0.0213	0	-0.00(-3.18%)
Apr 15, 2024				0.0220	0	-0.00(-2.22%)
Apr 12, 2024	0.0219	0.0225	0.0219	0.0225	300	-0.00(-0.88%)
Apr 11, 2024	0.0221	0.0227	0.0221	0.0227	400	-0.00(-13.36%)
Apr 10, 2024	0.0262	0.0262	0.0262	0.0262	600	+0.00(+7.82%)
Apr 09, 2024	0.0243	0.0243	0.0243	0.0243	500	-0.01(-20.85%)
Apr 03, 2024				0.0307	0	+0.00(+14.13%)
Apr 02, 2024	0.0269	0.0269	0.0269	0.0269	100	+0.01(+39.38%)
Mar 28, 2024				0.0193	0	-0.01(-37.94%)
Mar 27, 2024	0.0311	0.0311	0.0311	0.0311	206	-0.00(-9.33%)
Mar 25, 2024				0.0343	0	-0.00(-0.58%)
Mar 18, 2024				0.0345	0	+0.00(+15.00%)
Mar 14, 2024				0.0300	0	-0.00(-11.76%)
Mar 13, 2024	0.0289	0.0340	0.0289	0.0340	1,400	-0.00(-10.99%)
Mar 11, 2024				0.0382	0	+0.02(+76.85%)
Mar 08, 2024	0.0216	0.0216	0.0216	0.0216	1,500	+0.00(+24.14%)
Mar 01, 2024				0.0174	0	-0.02(-58.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.