Ggx Gold Corp (OP: GGXXF )

0.1386 USD UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1386 0.1386 0.1386 82 +0.00(+0.00%)
Nov 25, 2020 0.1346 0.1386 0.1337 0.1386 56,000 +0.02(+12.41%)
Nov 23, 2020 0.1233 0.1233 0.1233 0 -0.01(-10.13%)
Nov 17, 2020 0.1372 0.1372 0.1372 0 +0.00(+3.00%)
Nov 10, 2020 0.1332 0.1332 0.1332 0 +0.01(+5.21%)
Nov 09, 2020 0.1266 0.1266 0.1266 0.1266 400 +0.01(+4.89%)
Nov 06, 2020 0.1025 0.1277 0.1025 0.1207 2,700 -0.02(-14.15%)
Nov 02, 2020 0.1406 0.1406 0.1406 0 +0.00(+2.03%)
Oct 30, 2020 0.1337 0.1378 0.1337 0.1378 500 +0.03(+25.84%)
Oct 27, 2020 0.1095 0.1095 0.1095 0 -0.01(-6.65%)
Oct 26, 2020 0.1173 0.1173 0.1173 100 +0.00(+0.00%)
Oct 23, 2020 0.1153 0.1173 0.1153 0.1173 300 -0.01(-7.93%)
Oct 20, 2020 0.1274 0.1274 0.1274 0 -0.03(-16.51%)
Oct 16, 2020 0.1526 0.1526 0.1526 0 +0.02(+11.88%)
Oct 15, 2020 0.1259 0.1364 0.1259 0.1364 600 -0.02(-15.02%)
Oct 12, 2020 0.1605 0.1605 0.1605 0 +0.04(+32.32%)
Oct 09, 2020 0.1571 0.1571 0.1103 0.1213 22,700 -0.00(-2.96%)
Oct 08, 2020 0.1165 0.1288 0.1165 0.1250 12,800 -0.02(-11.03%)
Oct 07, 2020 0.1300 0.1441 0.1300 0.1405 78,500 -0.00(-0.14%)
Oct 06, 2020 0.1348 0.1407 0.1300 0.1407 43,000 +0.01(+7.49%)
Oct 05, 2020 0.1250 0.1309 0.1250 0.1309 12,600 +0.01(+5.39%)
Sep 30, 2020 0.1242 0.1242 0.1242 0 +0.01(+7.35%)
Sep 28, 2020 0.1157 0.1157 0.1157 0 -0.01(-6.92%)
Sep 25, 2020 0.1243 0.1243 0.1243 0.1243 200 -0.02(-15.15%)
Sep 16, 2020 0.1465 0.1465 0.1465 0 -0.00(-1.81%)
Sep 15, 2020 0.1230 0.1492 0.1176 0.1492 4,210 -0.01(-8.01%)
Sep 14, 2020 0.1645 0.1645 0.1538 0.1622 1,534 +0.01(+7.70%)
Sep 11, 2020 0.1509 0.1509 0.1506 0.1506 2,300 -0.03(-16.24%)
Sep 09, 2020 0.1798 0.1798 0.1798 0 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.