Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.1386 USD UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Nov 27, 2020 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1386 0.1386 0.1386 82 +0.00(+0.00%)
Nov 25, 2020 0.1346 0.1386 0.1337 0.1386 56,000 +0.02(+12.41%)
Nov 23, 2020 0.1233 0.1233 0.1233 0 -0.01(-10.13%)
Nov 17, 2020 0.1372 0.1372 0.1372 0 +0.00(+3.00%)
Nov 10, 2020 0.1332 0.1332 0.1332 0 +0.01(+5.21%)
Nov 09, 2020 0.1266 0.1266 0.1266 0.1266 400 +0.01(+4.89%)
Nov 06, 2020 0.1025 0.1277 0.1025 0.1207 2,700 -0.02(-14.15%)
Nov 02, 2020 0.1406 0.1406 0.1406 0 +0.00(+2.03%)
Oct 30, 2020 0.1337 0.1378 0.1337 0.1378 500 +0.03(+25.84%)
Oct 27, 2020 0.1095 0.1095 0.1095 0 -0.01(-6.65%)
Oct 26, 2020 0.1173 0.1173 0.1173 100 +0.00(+0.00%)
Oct 23, 2020 0.1153 0.1173 0.1153 0.1173 300 -0.01(-7.93%)
Oct 20, 2020 0.1274 0.1274 0.1274 0 -0.03(-16.51%)
Oct 16, 2020 0.1526 0.1526 0.1526 0 +0.02(+11.88%)
Oct 15, 2020 0.1259 0.1364 0.1259 0.1364 600 -0.02(-15.02%)
Oct 12, 2020 0.1605 0.1605 0.1605 0 +0.04(+32.32%)
Oct 09, 2020 0.1571 0.1571 0.1103 0.1213 22,700 -0.00(-2.96%)
Oct 08, 2020 0.1165 0.1288 0.1165 0.1250 12,800 -0.02(-11.03%)
Oct 07, 2020 0.1300 0.1441 0.1300 0.1405 78,500 -0.00(-0.14%)
Oct 06, 2020 0.1348 0.1407 0.1300 0.1407 43,000 +0.01(+7.49%)
Oct 05, 2020 0.1250 0.1309 0.1250 0.1309 12,600 +0.01(+5.39%)
Sep 30, 2020 0.1242 0.1242 0.1242 0 +0.01(+7.35%)
Sep 28, 2020 0.1157 0.1157 0.1157 0 -0.01(-6.92%)
Sep 25, 2020 0.1243 0.1243 0.1243 0.1243 200 -0.02(-15.15%)
Sep 16, 2020 0.1465 0.1465 0.1465 0 -0.00(-1.81%)
Sep 15, 2020 0.1230 0.1492 0.1176 0.1492 4,210 -0.01(-8.01%)
Sep 14, 2020 0.1645 0.1645 0.1538 0.1622 1,534 +0.01(+7.70%)
Sep 11, 2020 0.1509 0.1509 0.1506 0.1506 2,300 -0.03(-16.24%)
Sep 09, 2020 0.1798 0.1798 0.1798 0 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.