Ggx Gold Corp (OP: GGXXF )

0.1424 USD +0.0084 (+6.27%)
Official Closing Price Updated: 10:59 AM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.1269 0.1424 0.1269 0.1424 150,332 +0.01(+6.27%)
Feb 23, 2021 0.1340 0.1340 0.1340 0.1340 8,000 -0.02(-10.67%)
Feb 22, 2021 0.1500 0.1500 0.1500 0.1500 4,701 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 99,500 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+3.95%)
Feb 12, 2021 0.1443 0.1443 0.1443 0 +0.03(+24.29%)
Feb 08, 2021 0.1161 0.1161 0.1161 0 -0.03(-20.21%)
Feb 04, 2021 0.1455 0.1455 0.1455 0 +0.00(+0.69%)
Feb 03, 2021 0.1410 0.1445 0.1410 0.1445 3,007 +0.01(+10.56%)
Feb 01, 2021 0.1307 0.1307 0.1307 0 +0.01(+8.92%)
Jan 29, 2021 0.1200 0.1200 0.1200 70 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1200 0.1100 0.1100 500 -0.00(-1.87%)
Jan 21, 2021 0.1121 0.1121 0.1121 0.1121 5,000 -0.00(-2.52%)
Jan 14, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 200 -0.02(-12.68%)
Jan 11, 2021 0.1317 0.1317 0.1317 0 +0.00(+1.31%)
Jan 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+3.75%)
Jan 04, 2021 0.1253 0.1253 0.1253 0 +0.01(+4.42%)
Dec 30, 2020 0.1200 0.1200 0.1200 0 -0.00(-1.96%)
Dec 29, 2020 0.1250 0.1250 0.1224 0.1224 385 -0.00(-2.08%)
Dec 22, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1250 0 -0.01(-6.72%)
Dec 08, 2020 0.1340 0.1340 0.1340 0 -0.01(-7.90%)
Dec 07, 2020 0.1250 0.1455 0.1200 0.1455 4,500 +0.01(+6.67%)
Dec 03, 2020 0.1364 0.1364 0.1364 0 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.