Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.680 3.680 3.550 3.660 6,450 +0.00(+0.00%)
Nov 29, 2018 3.700 3.700 3.660 3.660 2,900 -0.03(-0.81%)
Nov 28, 2018 3.710 3.710 3.610 3.690 13,300 -0.03(-0.81%)
Nov 27, 2018 3.690 3.720 3.650 3.720 3,400 +0.05(+1.36%)
Nov 26, 2018 3.560 3.700 3.560 3.670 26,200 +0.07(+1.94%)
Nov 23, 2018 3.660 3.660 3.600 3.600 1,500 -0.11(-2.96%)
Nov 22, 2018 3.640 3.720 3.640 3.710 3,400 +0.08(+2.20%)
Nov 21, 2018 3.500 3.630 3.500 3.630 21,300 +0.12(+3.42%)
Nov 20, 2018 3.600 3.600 3.360 3.510 37,385 -0.14(-3.84%)
Nov 19, 2018 3.780 3.780 3.640 3.650 13,612 -0.13(-3.44%)
Nov 16, 2018 3.710 3.900 3.710 3.780 10,599 +0.09(+2.44%)
Nov 15, 2018 3.660 3.700 3.650 3.690 5,800 +0.06(+1.65%)
Nov 14, 2018 3.650 3.680 3.610 3.630 10,300 +0.02(+0.55%)
Nov 13, 2018 3.760 3.810 3.610 3.610 19,150 -0.15(-3.99%)
Nov 12, 2018 3.810 3.810 3.710 3.760 22,670 -0.11(-2.84%)
Nov 09, 2018 3.850 3.880 3.800 3.870 13,950 +0.01(+0.26%)
Nov 08, 2018 3.850 3.920 3.800 3.860 17,135 +0.03(+0.78%)
Nov 07, 2018 3.840 3.890 3.830 3.830 5,600 +0.03(+0.79%)
Nov 06, 2018 3.890 3.900 3.800 3.800 20,775 -0.09(-2.31%)
Nov 05, 2018 3.780 3.900 3.780 3.890 25,864 +0.12(+3.18%)
Nov 02, 2018 3.680 3.770 3.430 3.770 107,250 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.