Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 28, 2018 0.2550 0.2800 0.2500 0.2550 307,500 -0.01(-1.92%)
Jun 27, 2018 0.2600 0.2700 0.2500 0.2600 94,340 +0.00(+0.00%)
Jun 21, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 20, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jun 19, 2018 0.2800 0.2800 0.2800 0.2800 10,500 +0.00(+0.00%)
Jun 18, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jun 15, 2018 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 14, 2018 0.2850 0.2850 0.2800 0.2800 24,500 +0.00(+0.00%)
Jun 13, 2018 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 12, 2018 0.2900 0.2900 0.2800 0.2800 33,166 -0.02(-6.67%)
Jun 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2018 0.3000 0.3000 0.3000 258 +0.00(+0.00%)
Jun 04, 2018 0.3000 0.3000 0.3000 0.3000 93,560 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.