Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Jun 26, 2018 0.0450 0.0500 0.0450 0.0450 362,913 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0450 0.0450 284,740 -0.01(-10.00%)
Jun 22, 2018 0.0550 0.0550 0.0500 0.0500 331,370 -0.00(-9.09%)
Jun 21, 2018 0.0450 0.0550 0.0450 0.0550 888,220 +0.01(+22.22%)
Jun 20, 2018 0.0400 0.0500 0.0400 0.0450 2,965,200 +0.00(+12.50%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 77,250 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0400 298,300 +0.00(+14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0.0350 340,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 13,500 +0.01(+16.67%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0350 216,000 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 65,500 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.