Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2100 0.1900 0.2000 464,723 +0.00(+0.00%)
Apr 27, 2018 0.2000 0.2050 0.2000 0.2000 81,617 -0.00(-2.44%)
Apr 26, 2018 0.2050 0.2050 0.2000 0.2050 77,476 +0.00(+2.50%)
Apr 25, 2018 0.2000 0.2100 0.2000 0.2000 281,000 +0.00(+0.00%)
Apr 24, 2018 0.2100 0.2100 0.1950 0.2000 515,547 -0.01(-4.76%)
Apr 23, 2018 0.2100 0.2100 0.2050 0.2100 146,240 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2050 0.2100 342,620 -0.02(-8.70%)
Apr 19, 2018 0.2200 0.2300 0.2200 0.2300 155,616 +0.01(+4.55%)
Apr 18, 2018 0.2200 0.2200 0.2150 0.2200 76,637 +0.01(+2.33%)
Apr 17, 2018 0.2250 0.2250 0.2150 0.2150 101,765 -0.01(-4.44%)
Apr 16, 2018 0.2200 0.2300 0.2100 0.2250 284,814 +0.02(+7.14%)
Apr 13, 2018 0.2000 0.2200 0.1950 0.2100 670,208 +0.01(+2.44%)
Apr 12, 2018 0.2050 0.2050 0.2000 0.2050 114,500 +0.00(+0.00%)
Apr 11, 2018 0.2050 0.2050 0.2000 0.2050 117,248 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2050 0.1950 0.2050 275,810 +0.00(+2.50%)
Apr 09, 2018 0.2150 0.2150 0.2000 0.2000 82,847 -0.01(-6.98%)
Apr 06, 2018 0.2150 0.2150 0.2100 0.2150 47,702 +0.00(+0.00%)
Apr 05, 2018 0.2050 0.2300 0.2050 0.2150 310,556 +0.01(+7.50%)
Apr 04, 2018 0.2050 0.2050 0.1950 0.2000 227,452 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2300 0.2000 0.2000 150,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.