Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 28, 2018	0.1100	0.1100	0.1100	0.1100	3,500	-0.01(-4.35%)
Jun 27, 2018	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Jun 26, 2018	0.1100	0.1300	0.0900	0.1100	173,254	+0.00(+0.00%)
Jun 25, 2018	0.1150	0.1150	0.1100	0.1100	20,500	-0.01(-12.00%)
Jun 22, 2018	0.1200	0.1250	0.1150	0.1250	21,250	+0.00(+0.00%)
Jun 21, 2018	0.1250	0.1250	0.1200	0.1250	19,500	+0.01(+4.17%)
Jun 20, 2018	0.1150	0.1250	0.1100	0.1200	118,500	+0.00(+4.35%)
Jun 19, 2018	0.1400	0.1400	0.1150	0.1150	85,500	-0.03(-17.86%)
Jun 18, 2018	0.1100	0.1400	0.1100	0.1400	203,412	+0.02(+16.67%)
Jun 15, 2018		0.1200	0.1150	0.1200	34,000	+0.00(+0.00%)
Jun 13, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 12, 2018	0.1150	0.1300	0.1150	0.1200	17,000	+0.00(+4.35%)
Jun 11, 2018	0.1250	0.1250	0.1150	0.1150	53,500	-0.03(-17.86%)
Jun 07, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 06, 2018	0.1150	0.1300	0.1150	0.1300	121,700	+0.02(+18.18%)
Jun 04, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.