Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0450	0.0450	0.0450	0.0450	446,000	-0.01(-18.18%)
Jan 29, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 28, 2019	0.0450	0.0550	0.0400	0.0550	160,000	+0.01(+22.22%)
Jan 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 21, 2019	0.0450	0.0450	0.0450	0.0450	45,700	+0.00(+0.00%)
Jan 16, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jan 15, 2019	0.0550	0.0550	0.0550	0.0550	40,000	+0.01(+22.22%)
Jan 11, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 10, 2019	0.0500	0.0500	0.0450	0.0450	175,000	+0.00(+0.00%)
Jan 09, 2019	0.0450	0.0450	0.0450	0.0450	29,000	-0.01(-10.00%)
Jan 07, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 04, 2019	0.0400	0.0400	0.0400	0.0400	73,500	+0.00(+0.00%)
Jan 03, 2019	0.0400	0.0400	0.0400	0.0400	414,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.